| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 10:30:14 | 83.870 | 0 |
| 07.01.2025 | 09:30:15 | 83.730 | 0 |
| 07.01.2025 | 08:30:13 | 83.650 | 0 |
| 06.01.2025 | 21:30:15 | 83.590 | 0 |
| 06.01.2025 | 20:30:16 | 83.620 | 0 |
| 06.01.2025 | 19:30:17 | 83.730 | 0 |
| 06.01.2025 | 18:30:18 | 83.780 | 0 |
| 06.01.2025 | 17:30:12 | 83.830 | 0 |
| 06.01.2025 | 16:30:14 | 83.630 | 0 |
| 06.01.2025 | 15:30:19 | 83.340 | 0 |
| 06.01.2025 | 14:30:16 | 83.530 | 0 |
| 06.01.2025 | 13:30:15 | 83.770 | 0 |
| 06.01.2025 | 12:30:13 | 83.530 | 0 |