| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 09:30:15 | 83.870 | 0 |
| 08/01/2025 | 08:30:16 | 83.820 | 0 |
| 07/01/2025 | 21:30:12 | 83.770 | 0 |
| 07/01/2025 | 20:30:11 | 83.900 | 0 |
| 07/01/2025 | 19:30:15 | 83.940 | 0 |
| 07/01/2025 | 18:30:12 | 83.870 | 0 |
| 07/01/2025 | 17:30:16 | 83.970 | 0 |
| 07/01/2025 | 16:30:16 | 83.950 | 0 |
| 07/01/2025 | 15:30:19 | 84.110 | 0 |
| 07/01/2025 | 14:30:10 | 84.030 | 0 |
| 07/01/2025 | 13:30:17 | 84.030 | 0 |
| 07/01/2025 | 12:30:17 | 84.080 | 0 |
| 07/01/2025 | 11:30:14 | 83.960 | 0 |