| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:10 | 83.730 | 0 |
| 09/01/2025 | 20:30:12 | 83.730 | 0 |
| 09/01/2025 | 19:30:12 | 83.730 | 0 |
| 09/01/2025 | 18:30:17 | 83.730 | 0 |
| 09/01/2025 | 17:30:19 | 83.730 | 0 |
| 09/01/2025 | 16:30:12 | 83.800 | 0 |
| 09/01/2025 | 15:30:17 | 83.860 | 0 |
| 09/01/2025 | 14:30:10 | 83.850 | 0 |
| 09/01/2025 | 13:30:18 | 83.790 | 0 |
| 09/01/2025 | 12:30:13 | 83.780 | 0 |
| 09/01/2025 | 11:30:15 | 83.740 | 0 |
| 09/01/2025 | 10:30:12 | 83.580 | 0 |
| 09/01/2025 | 09:30:15 | 83.640 | 0 |