| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:30:11 AM | 99.920 | 0 |
| 1/8/2025 | 10:30:13 AM | 99.890 | 0 |
| 1/8/2025 | 9:30:10 AM | 99.840 | 0 |
| 1/8/2025 | 8:30:11 AM | 99.790 | 0 |
| 1/7/2025 | 9:30:09 PM | 99.750 | 0 |
| 1/7/2025 | 8:30:12 PM | 99.860 | 0 |
| 1/7/2025 | 7:30:11 PM | 99.890 | 0 |
| 1/7/2025 | 6:30:09 PM | 99.830 | 0 |
| 1/7/2025 | 5:30:15 PM | 99.900 | 0 |
| 1/7/2025 | 4:30:17 PM | 99.910 | 0 |
| 1/7/2025 | 3:30:11 PM | 100.040 | 0 |
| 1/7/2025 | 2:30:10 PM | 99.990 | 0 |
| 1/7/2025 | 1:30:13 PM | 99.990 | 0 |