| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:13 AM | 99.460 | 0 |
| 1/8/2025 | 9:30:10 PM | 99.550 | 0 |
| 1/8/2025 | 8:30:11 PM | 99.580 | 0 |
| 1/8/2025 | 7:30:09 PM | 99.550 | 0 |
| 1/8/2025 | 6:30:12 PM | 99.410 | 0 |
| 1/8/2025 | 5:30:14 PM | 99.550 | 0 |
| 1/8/2025 | 4:30:14 PM | 99.400 | 0 |
| 1/8/2025 | 3:30:14 PM | 99.440 | 0 |
| 1/8/2025 | 2:30:13 PM | 99.400 | 0 |
| 1/8/2025 | 1:30:11 PM | 99.360 | 0 |
| 1/8/2025 | 12:30:10 PM | 99.810 | 0 |
| 1/8/2025 | 11:30:11 AM | 99.920 | 0 |
| 1/8/2025 | 10:30:13 AM | 99.890 | 0 |