| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:30:13 | 101.470 | 0 |
| 24.01.2025 | 20:30:13 | 101.500 | 0 |
| 24.01.2025 | 19:30:12 | 101.480 | 0 |
| 24.01.2025 | 18:30:09 | 101.480 | 0 |
| 24.01.2025 | 17:30:12 | 101.520 | 0 |
| 24.01.2025 | 16:30:16 | 101.460 | 0 |
| 24.01.2025 | 15:30:11 | 101.500 | 0 |
| 24.01.2025 | 14:30:12 | 101.540 | 0 |
| 24.01.2025 | 13:30:10 | 101.550 | 0 |
| 24.01.2025 | 12:30:17 | 101.620 | 0 |
| 24.01.2025 | 11:30:14 | 101.610 | 0 |
| 24.01.2025 | 10:30:15 | 101.640 | 0 |
| 24.01.2025 | 09:30:15 | 101.590 | 0 |