| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 AM | 69.970 | 0 |
| 1/23/2025 | 8:30:13 AM | 69.960 | 0 |
| 1/22/2025 | 9:30:11 PM | 69.900 | 0 |
| 1/22/2025 | 8:30:11 PM | 69.900 | 0 |
| 1/22/2025 | 7:30:12 PM | 69.910 | 0 |
| 1/22/2025 | 6:30:15 PM | 69.940 | 0 |
| 1/22/2025 | 5:30:15 PM | 69.940 | 0 |
| 1/22/2025 | 4:30:13 PM | 69.920 | 0 |
| 1/22/2025 | 3:30:14 PM | 69.940 | 0 |
| 1/22/2025 | 2:30:15 PM | 69.980 | 0 |
| 1/22/2025 | 1:30:11 PM | 69.980 | 0 |
| 1/22/2025 | 12:30:15 PM | 69.950 | 0 |
| 1/22/2025 | 11:30:14 AM | 69.910 | 0 |