| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 70.090 | 0 |
| 1/24/2025 | 8:30:15 PM | 70.110 | 0 |
| 1/24/2025 | 7:30:14 PM | 70.090 | 0 |
| 1/24/2025 | 6:30:11 PM | 70.100 | 0 |
| 1/24/2025 | 5:30:14 PM | 70.110 | 0 |
| 1/24/2025 | 4:30:16 PM | 70.080 | 0 |
| 1/24/2025 | 3:30:13 PM | 70.120 | 0 |
| 1/24/2025 | 2:30:13 PM | 70.150 | 0 |
| 1/24/2025 | 1:30:13 PM | 70.160 | 0 |
| 1/24/2025 | 12:30:20 PM | 70.200 | 0 |
| 1/24/2025 | 11:30:15 AM | 70.200 | 0 |
| 1/24/2025 | 10:30:19 AM | 70.240 | 0 |
| 1/24/2025 | 9:30:17 AM | 70.220 | 0 |