| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 AM | 70.710 | 0 |
| 1/23/2025 | 8:30:11 AM | 70.700 | 0 |
| 1/22/2025 | 9:30:09 PM | 70.640 | 0 |
| 1/22/2025 | 8:30:09 PM | 70.640 | 0 |
| 1/22/2025 | 7:30:09 PM | 70.660 | 0 |
| 1/22/2025 | 6:30:12 PM | 70.680 | 0 |
| 1/22/2025 | 5:30:12 PM | 70.680 | 0 |
| 1/22/2025 | 4:30:11 PM | 70.660 | 0 |
| 1/22/2025 | 3:30:13 PM | 70.680 | 0 |
| 1/22/2025 | 2:30:12 PM | 70.730 | 0 |
| 1/22/2025 | 1:30:10 PM | 70.720 | 0 |
| 1/22/2025 | 12:30:12 PM | 70.690 | 0 |
| 1/22/2025 | 11:30:12 AM | 70.660 | 0 |