| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:35:39 | 1.280 | 0 |
| 24/01/2025 | 08:05:51 | 1.270 | 0 |
| 23/01/2025 | 21:35:19 | 1.250 | 0 |
| 23/01/2025 | 21:05:18 | 1.250 | 0 |
| 23/01/2025 | 20:35:31 | 1.240 | 0 |
| 23/01/2025 | 20:05:48 | 1.250 | 0 |
| 23/01/2025 | 19:35:44 | 1.250 | 0 |
| 23/01/2025 | 19:05:45 | 1.250 | 0 |
| 23/01/2025 | 18:35:27 | 1.250 | 0 |
| 23/01/2025 | 18:05:19 | 1.250 | 0 |
| 23/01/2025 | 17:43:10 | 1.220 | 0 |
| 23/01/2025 | 17:05:38 | 1.170 | 0 |
| 23/01/2025 | 16:35:23 | 1.180 | 0 |