| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:35:33 PM | 1.160 | 0 |
| 1/9/2025 | 8:05:26 PM | 1.160 | 0 |
| 1/9/2025 | 7:35:30 PM | 1.160 | 0 |
| 1/9/2025 | 7:05:21 PM | 1.160 | 0 |
| 1/9/2025 | 6:35:28 PM | 1.160 | 0 |
| 1/9/2025 | 6:05:36 PM | 1.160 | 0 |
| 1/9/2025 | 5:42:58 PM | 1.160 | 0 |
| 1/9/2025 | 5:05:42 PM | 1.120 | 0 |
| 1/9/2025 | 4:35:17 PM | 1.120 | 0 |
| 1/9/2025 | 4:05:34 PM | 1.150 | 0 |
| 1/9/2025 | 3:35:26 PM | 1.150 | 0 |
| 1/9/2025 | 3:05:37 PM | 1.160 | 0 |
| 1/9/2025 | 2:35:44 PM | 1.160 | 0 |