| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:05:26 PM | 0.930 | 0 |
| 1/10/2025 | 3:35:26 PM | 0.990 | 0 |
| 1/10/2025 | 3:05:39 PM | 0.990 | 0 |
| 1/10/2025 | 2:35:43 PM | 0.950 | 0 |
| 1/10/2025 | 2:05:27 PM | 0.980 | 0 |
| 1/10/2025 | 1:35:22 PM | 0.980 | 0 |
| 1/10/2025 | 1:05:27 PM | 0.960 | 0 |
| 1/10/2025 | 12:35:38 PM | 0.940 | 0 |
| 1/10/2025 | 12:05:34 PM | 0.930 | 0 |
| 1/10/2025 | 11:35:36 AM | 0.930 | 0 |
| 1/10/2025 | 11:05:29 AM | 1.000 | 0 |
| 1/10/2025 | 10:35:29 AM | 1.020 | 0 |
| 1/10/2025 | 10:05:36 AM | 1.070 | 0 |