| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 10:05:44 AM | 0.510 | - |
| 1/6/2025 | 9:50:27 AM | 0.500 | - |
| 1/6/2025 | 9:46:49 AM | 0.490 | - |
| 1/6/2025 | 9:45:50 AM | 0.470 | - |
| 1/6/2025 | 9:43:42 AM | 0.470 | - |
| 1/6/2025 | 9:42:28 AM | 0.470 | - |
| 1/6/2025 | 9:35:42 AM | 0.470 | - |
| 1/6/2025 | 9:26:49 AM | 0.470 | - |
| 1/6/2025 | 9:19:06 AM | 0.460 | - |
| 1/6/2025 | 9:05:37 AM | 0.470 | - |
| 1/6/2025 | 9:05:00 AM | 0.480 | - |
| 1/6/2025 | 9:03:04 AM | 0.470 | - |
| 1/6/2025 | 9:02:00 AM | 0.460 | - |