| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:53:42 PM | 0.370 | - |
| 1/10/2025 | 7:52:56 PM | 0.360 | - |
| 1/10/2025 | 7:49:20 PM | 0.370 | - |
| 1/10/2025 | 7:48:24 PM | 0.360 | - |
| 1/10/2025 | 7:48:14 PM | 0.370 | - |
| 1/10/2025 | 7:47:48 PM | 0.360 | - |
| 1/10/2025 | 7:47:26 PM | 0.360 | - |
| 1/10/2025 | 7:43:19 PM | 0.370 | - |
| 1/10/2025 | 7:35:28 PM | 0.370 | - |
| 1/10/2025 | 7:35:00 PM | 0.360 | - |
| 1/10/2025 | 7:34:41 PM | 0.370 | - |
| 1/10/2025 | 7:30:31 PM | 0.360 | - |
| 1/10/2025 | 7:27:07 PM | 0.370 | - |