| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:20:36 PM | 0.520 | - |
| 1/6/2025 | 12:20:19 PM | 0.510 | - |
| 1/6/2025 | 12:18:41 PM | 0.510 | - |
| 1/6/2025 | 12:15:35 PM | 0.500 | - |
| 1/6/2025 | 12:12:44 PM | 0.490 | - |
| 1/6/2025 | 12:12:31 PM | 0.480 | - |
| 1/6/2025 | 12:05:02 PM | 0.480 | - |
| 1/6/2025 | 12:04:01 PM | 0.470 | - |
| 1/6/2025 | 12:03:40 PM | 0.470 | - |
| 1/6/2025 | 12:02:55 PM | 0.470 | - |
| 1/6/2025 | 12:02:19 PM | 0.470 | - |
| 1/6/2025 | 11:14:51 AM | 0.480 | - |
| 1/6/2025 | 11:10:25 AM | 0.490 | - |