| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:37:15 PM | 4.49 | 0 |
| 1/7/2025 | 11:58:12 AM | 4.43 | 0 |
| 1/7/2025 | 9:42:19 AM | 4.38 | 0 |
| 1/6/2025 | 9:45:00 PM | 4.62 | 0 |
| 1/6/2025 | 8:45:34 PM | 4.61 | 0 |
| 1/6/2025 | 7:45:05 PM | 4.67 | 0 |
| 1/6/2025 | 6:46:44 PM | 4.75 | 0 |
| 1/6/2025 | 5:53:48 PM | 4.68 | 0 |
| 1/6/2025 | 4:46:36 PM | 4.59 | 0 |
| 1/6/2025 | 2:52:29 PM | 4.22 | 0 |
| 1/6/2025 | 11:59:37 AM | 4.04 | 0 |
| 1/6/2025 | 9:39:03 AM | 4.00 | 0 |