| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 19:43:22 | 4,36 | 0 |
| 10.01.2025 | 18:43:32 | 4,30 | 0 |
| 10.01.2025 | 17:46:24 | 4,30 | 0 |
| 10.01.2025 | 14:58:23 | 4,18 | 0 |
| 10.01.2025 | 11:58:10 | 4,26 | 0 |
| 10.01.2025 | 09:37:32 | 4,16 | 0 |
| 09.01.2025 | 21:38:18 | 4,43 | 0 |
| 09.01.2025 | 20:38:41 | 4,38 | 0 |
| 09.01.2025 | 19:38:33 | 4,36 | 0 |
| 09.01.2025 | 18:38:46 | 4,38 | 0 |
| 09.01.2025 | 16:41:53 | 4,33 | 0 |
| 09.01.2025 | 14:51:58 | 4,51 | 0 |
| 09.01.2025 | 12:01:09 | 4,47 | 0 |