| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:52:54 PM | 5.63 | 0 |
| 1/23/2025 | 11:57:44 AM | 5.60 | 0 |
| 1/23/2025 | 10:16:48 AM | 5.58 | 0 |
| 1/23/2025 | 9:48:29 AM | 5.54 | 0 |
| 1/22/2025 | 9:38:16 PM | 5.73 | 0 |
| 1/22/2025 | 8:38:30 PM | 5.66 | 0 |
| 1/22/2025 | 7:38:48 PM | 5.64 | 0 |
| 1/22/2025 | 6:38:35 PM | 5.50 | 0 |
| 1/22/2025 | 4:54:18 PM | 5.58 | 0 |
| 1/22/2025 | 2:53:55 PM | 5.13 | 0 |
| 1/22/2025 | 11:56:59 AM | 5.05 | 0 |
| 1/22/2025 | 9:44:54 AM | 4.97 | 0 |
| 1/21/2025 | 9:47:19 PM | 5.27 | 0 |