| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:15 AM | 0.990 | 0 |
| 1/9/2025 | 8:57:50 AM | 0.970 | 0 |
| 1/8/2025 | 9:51:18 PM | 1.040 | 0 |
| 1/8/2025 | 8:27:54 PM | 1.030 | 0 |
| 1/8/2025 | 7:15:54 PM | 0.980 | 0 |
| 1/8/2025 | 6:00:58 PM | 0.960 | 0 |
| 1/8/2025 | 4:54:49 PM | 0.910 | 0 |
| 1/8/2025 | 3:38:10 PM | 1.010 | 0 |
| 1/8/2025 | 2:23:49 PM | 1.060 | 0 |
| 1/8/2025 | 1:15:30 PM | 1.070 | 0 |
| 1/8/2025 | 12:02:55 PM | 1.090 | 0 |
| 1/8/2025 | 10:53:14 AM | 1.060 | 0 |
| 1/8/2025 | 9:47:00 AM | 1.110 | 0 |