| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:57:21 AM | 1.100 | 0 |
| 1/8/2025 | 8:24:01 AM | 1.100 | 0 |
| 1/8/2025 | 8:22:42 AM | 1.100 | 0 |
| 1/8/2025 | 8:15:17 AM | 1.100 | 0 |
| 1/7/2025 | 9:42:30 PM | 1.140 | 0 |
| 1/7/2025 | 9:17:34 PM | 1.160 | 0 |
| 1/7/2025 | 8:16:02 PM | 1.180 | 0 |
| 1/7/2025 | 7:01:17 PM | 1.180 | 0 |
| 1/7/2025 | 5:51:47 PM | 1.210 | 0 |
| 1/7/2025 | 4:44:57 PM | 1.200 | 0 |
| 1/7/2025 | 3:35:28 PM | 1.150 | 0 |
| 1/7/2025 | 2:22:13 PM | 1.130 | 0 |
| 1/7/2025 | 1:08:10 PM | 1.130 | 0 |