| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:58:57 AM | 0.920 | 0 |
| 1/10/2025 | 8:53:15 AM | 0.870 | 0 |
| 1/9/2025 | 9:45:00 PM | 0.960 | 0 |
| 1/9/2025 | 9:15:47 PM | 0.960 | 0 |
| 1/9/2025 | 8:09:30 PM | 0.960 | 0 |
| 1/9/2025 | 6:57:29 PM | 0.950 | 0 |
| 1/9/2025 | 4:43:42 PM | 0.960 | 0 |
| 1/9/2025 | 3:32:35 PM | 0.950 | 0 |
| 1/9/2025 | 2:25:01 PM | 0.980 | 0 |
| 1/9/2025 | 1:15:17 PM | 1.000 | 0 |
| 1/9/2025 | 12:09:00 PM | 1.000 | 0 |
| 1/9/2025 | 10:58:27 AM | 1.010 | 0 |
| 1/9/2025 | 10:17:07 AM | 1.000 | 0 |