| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:51:57 AM | 1.600 | 0 |
| 1/8/2025 | 8:47:33 AM | 1.600 | 0 |
| 1/8/2025 | 8:22:43 AM | 1.600 | 0 |
| 1/8/2025 | 8:11:22 AM | 1.600 | 0 |
| 1/8/2025 | 8:09:55 AM | 1.600 | 0 |
| 1/7/2025 | 9:44:36 PM | 1.690 | 0 |
| 1/7/2025 | 9:23:42 PM | 1.670 | 0 |
| 1/7/2025 | 8:15:05 PM | 1.650 | 0 |
| 1/7/2025 | 7:03:15 PM | 1.640 | 0 |
| 1/7/2025 | 5:51:38 PM | 1.610 | 0 |
| 1/7/2025 | 4:43:00 PM | 1.620 | 0 |
| 1/7/2025 | 3:42:21 PM | 1.650 | 0 |
| 1/7/2025 | 2:31:17 PM | 1.600 | 0 |