| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:01:32 AM | 1.710 | 0 |
| 1/9/2025 | 8:48:11 AM | 1.740 | 0 |
| 1/8/2025 | 9:40:56 PM | 1.800 | 0 |
| 1/8/2025 | 9:27:02 PM | 1.790 | 0 |
| 1/8/2025 | 8:26:11 PM | 1.800 | 0 |
| 1/8/2025 | 7:15:37 PM | 1.860 | 0 |
| 1/8/2025 | 6:04:06 PM | 1.860 | 0 |
| 1/8/2025 | 5:01:49 PM | 1.920 | 0 |
| 1/8/2025 | 3:50:22 PM | 1.870 | 0 |
| 1/8/2025 | 2:34:56 PM | 1.690 | 0 |
| 1/8/2025 | 1:26:07 PM | 1.670 | 0 |
| 1/8/2025 | 12:09:24 PM | 1.640 | 0 |
| 1/8/2025 | 10:55:32 AM | 1.670 | 0 |