| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:16 PM | 1.880 | 0 |
| 1/10/2025 | 9:29:32 PM | 1.880 | 0 |
| 1/10/2025 | 8:24:00 PM | 1.890 | 0 |
| 1/10/2025 | 7:09:42 PM | 1.890 | 0 |
| 1/10/2025 | 5:53:19 PM | 1.930 | 0 |
| 1/10/2025 | 4:45:38 PM | 1.950 | 0 |
| 1/10/2025 | 3:33:55 PM | 1.920 | 0 |
| 1/10/2025 | 3:04:00 PM | 2.060 | 0 |
| 1/10/2025 | 2:22:45 PM | 1.910 | 0 |
| 1/10/2025 | 1:19:45 PM | 1.910 | 0 |
| 1/10/2025 | 1:05:46 PM | 1.850 | 0 |
| 1/10/2025 | 12:16:35 PM | 1.950 | 0 |
| 1/10/2025 | 11:02:33 AM | 1.850 | 0 |