| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 13:22:05 | 0.640 | 0 |
| 07/01/2025 | 12:07:38 | 0.640 | 0 |
| 07/01/2025 | 10:53:40 | 0.620 | 0 |
| 07/01/2025 | 09:51:49 | 0.620 | 0 |
| 07/01/2025 | 08:52:30 | 0.590 | 0 |
| 07/01/2025 | 08:19:56 | 0.590 | 0 |
| 06/01/2025 | 21:42:25 | 0.670 | 0 |
| 06/01/2025 | 21:26:48 | 0.680 | 0 |
| 06/01/2025 | 20:11:47 | 0.750 | 0 |
| 06/01/2025 | 18:58:45 | 0.760 | 0 |
| 06/01/2025 | 17:48:24 | 0.780 | 0 |
| 06/01/2025 | 17:32:52 | 0.760 | 0 |
| 06/01/2025 | 16:35:55 | 0.730 | 0 |