| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:51:00 AM | 0.620 | 0 |
| 1/8/2025 | 8:52:23 AM | 0.610 | 0 |
| 1/8/2025 | 8:20:13 AM | 0.610 | 0 |
| 1/8/2025 | 8:19:49 AM | 0.610 | 0 |
| 1/8/2025 | 8:18:11 AM | 0.610 | 0 |
| 1/7/2025 | 9:38:54 PM | 0.650 | 0 |
| 1/7/2025 | 9:25:06 PM | 0.660 | 0 |
| 1/7/2025 | 8:16:38 PM | 0.690 | 0 |
| 1/7/2025 | 7:06:59 PM | 0.690 | 0 |
| 1/7/2025 | 5:51:15 PM | 0.720 | 0 |
| 1/7/2025 | 4:48:47 PM | 0.710 | 0 |
| 1/7/2025 | 3:37:57 PM | 0.670 | 0 |
| 1/7/2025 | 2:31:24 PM | 0.630 | 0 |