| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:53:13 AM | 0.500 | 0 |
| 1/9/2025 | 8:54:10 AM | 0.480 | 0 |
| 1/8/2025 | 9:49:57 PM | 0.540 | 0 |
| 1/8/2025 | 9:08:24 PM | 0.530 | 0 |
| 1/8/2025 | 7:58:36 PM | 0.510 | 0 |
| 1/8/2025 | 6:49:10 PM | 0.480 | 0 |
| 1/8/2025 | 5:48:25 PM | 0.430 | 0 |
| 1/8/2025 | 4:40:11 PM | 0.400 | 0 |
| 1/8/2025 | 3:30:54 PM | 0.590 | 0 |
| 1/8/2025 | 2:25:48 PM | 0.580 | 0 |
| 1/8/2025 | 1:23:06 PM | 0.580 | 0 |
| 1/8/2025 | 12:07:27 PM | 0.600 | 0 |
| 1/8/2025 | 10:54:25 AM | 0.570 | 0 |