| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:00:15 PM | 93.310 | 0 |
| 1/8/2025 | 2:00:18 PM | 93.290 | 0 |
| 1/8/2025 | 12:00:18 PM | 94.380 | 0 |
| 1/8/2025 | 11:00:08 AM | 94.250 | 0 |
| 1/8/2025 | 10:00:13 AM | 94.200 | 0 |
| 1/8/2025 | 9:10:19 AM | 93.860 | 0 |
| 1/7/2025 | 9:00:17 PM | 94.190 | 0 |
| 1/7/2025 | 7:58:14 PM | 94.310 | 0 |
| 1/7/2025 | 7:00:12 PM | 94.120 | 0 |
| 1/7/2025 | 6:00:12 PM | 94.210 | 0 |
| 1/7/2025 | 5:00:14 PM | 94.400 | 0 |
| 1/7/2025 | 4:00:12 PM | 94.370 | 0 |
| 1/7/2025 | 3:00:12 PM | 94.320 | 0 |