| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:07 PM | 96.490 | 0 |
| 1/24/2025 | 7:58:15 PM | 96.480 | 0 |
| 1/24/2025 | 7:00:11 PM | 96.470 | 0 |
| 1/24/2025 | 6:00:08 PM | 96.510 | 0 |
| 1/24/2025 | 5:00:16 PM | 96.600 | 0 |
| 1/24/2025 | 4:00:16 PM | 96.510 | 0 |
| 1/24/2025 | 3:00:15 PM | 96.510 | 0 |
| 1/24/2025 | 2:00:18 PM | 96.750 | 0 |
| 1/24/2025 | 12:00:18 PM | 97.140 | 0 |
| 1/24/2025 | 11:00:15 AM | 97.130 | 0 |
| 1/24/2025 | 10:00:17 AM | 97.370 | 0 |
| 1/24/2025 | 9:10:15 AM | 96.840 | 0 |
| 1/23/2025 | 9:00:07 PM | 95.780 | 0 |