| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 11:00:09 | 92.560 | 0 |
| 09/01/2025 | 10:00:15 | 92.640 | 0 |
| 09/01/2025 | 09:10:18 | 92.870 | 0 |
| 08/01/2025 | 21:00:11 | 93.240 | 0 |
| 08/01/2025 | 19:58:08 | 93.220 | 0 |
| 08/01/2025 | 19:00:08 | 93.210 | 0 |
| 08/01/2025 | 18:00:17 | 93.240 | 0 |
| 08/01/2025 | 17:00:15 | 93.230 | 0 |
| 08/01/2025 | 16:00:17 | 93.050 | 0 |
| 08/01/2025 | 15:00:15 | 93.310 | 0 |
| 08/01/2025 | 14:00:18 | 93.290 | 0 |
| 08/01/2025 | 12:00:18 | 94.380 | 0 |
| 08/01/2025 | 11:00:08 | 94.250 | 0 |