| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:12:24 PM | 7.320 | 0 |
| 1/8/2025 | 11:03:41 AM | 7.040 | 0 |
| 1/8/2025 | 9:49:08 AM | 6.900 | 0 |
| 1/8/2025 | 8:50:17 AM | 6.490 | 0 |
| 1/8/2025 | 8:24:53 AM | 6.220 | 0 |
| 1/8/2025 | 8:22:51 AM | 6.030 | 0 |
| 1/8/2025 | 8:19:55 AM | 6.050 | 0 |
| 1/7/2025 | 9:36:54 PM | 5.750 | 0 |
| 1/7/2025 | 8:48:55 PM | 5.690 | 0 |
| 1/7/2025 | 7:40:33 PM | 5.270 | 0 |
| 1/7/2025 | 6:40:12 PM | 5.500 | 0 |
| 1/7/2025 | 5:36:57 PM | 5.660 | 0 |
| 1/7/2025 | 4:25:26 PM | 5.790 | 0 |