| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:02:21 PM | 7.300 | 0 |
| 1/8/2025 | 6:55:18 PM | 7.310 | 0 |
| 1/8/2025 | 5:45:35 PM | 7.200 | 0 |
| 1/8/2025 | 4:35:58 PM | 7.370 | 0 |
| 1/8/2025 | 3:34:20 PM | 6.890 | 0 |
| 1/8/2025 | 2:24:28 PM | 7.520 | 0 |
| 1/8/2025 | 1:13:32 PM | 7.570 | 0 |
| 1/8/2025 | 12:12:24 PM | 7.320 | 0 |
| 1/8/2025 | 11:03:41 AM | 7.040 | 0 |
| 1/8/2025 | 9:49:08 AM | 6.900 | 0 |
| 1/8/2025 | 8:50:17 AM | 6.490 | 0 |
| 1/8/2025 | 8:24:53 AM | 6.220 | 0 |
| 1/8/2025 | 8:22:51 AM | 6.030 | 0 |