| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:51:18 PM | 7.790 | 0 |
| 1/20/2025 | 3:43:08 PM | 7.770 | 0 |
| 1/20/2025 | 2:29:24 PM | 7.920 | 0 |
| 1/20/2025 | 1:16:51 PM | 7.910 | 0 |
| 1/20/2025 | 12:44:28 PM | 7.770 | 0 |
| 1/20/2025 | 12:14:10 PM | 7.780 | 0 |
| 1/20/2025 | 11:03:44 AM | 7.890 | 0 |
| 1/20/2025 | 9:50:49 AM | 7.690 | 0 |
| 1/20/2025 | 8:55:05 AM | 7.640 | 0 |