| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:07:55 AM | 98.020 | 0 |
| 1/9/2025 | 9:50:08 AM | 97.950 | 0 |
| 1/8/2025 | 7:38:16 PM | 98.180 | 0 |
| 1/8/2025 | 7:16:51 PM | 98.110 | 0 |
| 1/8/2025 | 6:22:28 PM | 98.070 | 0 |
| 1/8/2025 | 4:43:56 PM | 98.520 | 0 |
| 1/8/2025 | 3:59:43 PM | 98.500 | 0 |
| 1/8/2025 | 3:18:40 PM | 98.620 | 0 |
| 1/8/2025 | 2:20:00 PM | 98.630 | 0 |
| 1/8/2025 | 1:32:00 PM | 98.710 | 0 |
| 1/8/2025 | 12:31:23 PM | 98.930 | 0 |
| 1/8/2025 | 11:41:13 AM | 99.050 | 0 |
| 1/8/2025 | 10:44:55 AM | 99.100 | 0 |