| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:51:12 AM | 99.180 | 0 |
| 1/7/2025 | 7:37:22 PM | 99.140 | 0 |
| 1/7/2025 | 7:19:10 PM | 99.140 | 0 |
| 1/7/2025 | 6:29:15 PM | 99.180 | 0 |
| 1/7/2025 | 5:37:22 PM | 99.180 | 0 |
| 1/7/2025 | 4:38:52 PM | 99.210 | 0 |
| 1/7/2025 | 3:45:47 PM | 99.230 | 0 |
| 1/7/2025 | 3:18:01 PM | 99.190 | 0 |
| 1/7/2025 | 2:20:11 PM | 99.060 | 0 |
| 1/7/2025 | 1:23:51 PM | 99.010 | 0 |
| 1/7/2025 | 12:30:54 PM | 99.200 | 0 |
| 1/7/2025 | 11:34:47 AM | 99.250 | 0 |
| 1/7/2025 | 10:40:20 AM | 99.190 | 0 |