| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:39:40 PM | 0.350 | - |
| 1/24/2025 | 4:39:15 PM | 0.360 | - |
| 1/24/2025 | 4:38:47 PM | 0.350 | - |
| 1/24/2025 | 4:38:33 PM | 0.360 | - |
| 1/24/2025 | 4:38:17 PM | 0.350 | - |
| 1/24/2025 | 4:38:05 PM | 0.350 | - |
| 1/24/2025 | 4:37:54 PM | 0.360 | - |
| 1/24/2025 | 4:37:37 PM | 0.350 | - |
| 1/24/2025 | 4:37:15 PM | 0.360 | - |
| 1/24/2025 | 4:36:58 PM | 0.360 | - |
| 1/24/2025 | 4:36:34 PM | 0.350 | - |
| 1/24/2025 | 4:36:17 PM | 0.360 | - |
| 1/24/2025 | 4:35:24 PM | 0.350 | - |