| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:47:54 PM | 0.320 | - |
| 1/10/2025 | 4:47:31 PM | 0.330 | - |
| 1/10/2025 | 4:47:21 PM | 0.320 | - |
| 1/10/2025 | 4:42:06 PM | 0.320 | - |
| 1/10/2025 | 4:33:41 PM | 0.330 | - |
| 1/10/2025 | 4:10:57 PM | 0.330 | - |
| 1/10/2025 | 4:06:07 PM | 0.330 | - |
| 1/10/2025 | 4:05:05 PM | 0.340 | - |
| 1/10/2025 | 4:01:33 PM | 0.330 | - |
| 1/10/2025 | 4:00:35 PM | 0.340 | - |
| 1/10/2025 | 3:53:38 PM | 0.330 | - |
| 1/10/2025 | 3:52:47 PM | 0.330 | - |
| 1/10/2025 | 3:45:48 PM | 0.330 | - |