| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:07:05 PM | 0.310 | - |
| 1/10/2025 | 7:00:51 PM | 0.300 | - |
| 1/10/2025 | 6:56:43 PM | 0.310 | - |
| 1/10/2025 | 6:55:11 PM | 0.300 | - |
| 1/10/2025 | 5:36:00 PM | 0.300 | - |
| 1/10/2025 | 5:29:25 PM | 0.310 | - |
| 1/10/2025 | 5:20:25 PM | 0.310 | - |
| 1/10/2025 | 5:15:29 PM | 0.310 | - |
| 1/10/2025 | 5:15:01 PM | 0.320 | - |
| 1/10/2025 | 5:13:40 PM | 0.310 | - |
| 1/10/2025 | 5:12:42 PM | 0.320 | - |
| 1/10/2025 | 5:07:46 PM | 0.310 | - |
| 1/10/2025 | 4:49:04 PM | 0.320 | - |