| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:20:11 PM | 0.190 | 0 |
| 1/21/2025 | 5:50:11 PM | 0.190 | 0 |
| 1/21/2025 | 5:20:15 PM | 0.200 | 0 |
| 1/21/2025 | 4:50:11 PM | 0.210 | 0 |
| 1/21/2025 | 4:20:12 PM | 0.200 | 0 |
| 1/21/2025 | 3:50:11 PM | 0.200 | 0 |
| 1/21/2025 | 3:20:11 PM | 0.210 | 0 |
| 1/21/2025 | 2:50:12 PM | 0.210 | 0 |
| 1/21/2025 | 2:20:12 PM | 0.210 | 0 |
| 1/21/2025 | 1:50:11 PM | 0.210 | 0 |
| 1/21/2025 | 1:20:11 PM | 0.220 | 0 |
| 1/21/2025 | 12:50:11 PM | 0.220 | 0 |
| 1/21/2025 | 12:20:12 PM | 0.220 | 0 |