| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:20:13 PM | 0.580 | 0 |
| 1/6/2025 | 6:50:13 PM | 0.580 | 0 |
| 1/6/2025 | 6:20:13 PM | 0.570 | 0 |
| 1/6/2025 | 5:50:14 PM | 0.570 | 0 |
| 1/6/2025 | 5:20:14 PM | 0.560 | 0 |
| 1/6/2025 | 4:50:12 PM | 0.560 | 0 |
| 1/6/2025 | 4:20:13 PM | 0.590 | 0 |
| 1/6/2025 | 3:50:14 PM | 0.580 | 0 |
| 1/6/2025 | 3:20:13 PM | 0.620 | 0 |
| 1/6/2025 | 2:50:13 PM | 0.640 | 0 |
| 1/6/2025 | 2:20:14 PM | 0.660 | 0 |
| 1/6/2025 | 1:50:13 PM | 0.620 | 0 |
| 1/6/2025 | 1:20:12 PM | 0.600 | 0 |