| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:55:15 AM | 4.840 | 0 |
| 1/10/2025 | 10:25:14 AM | 4.830 | 0 |
| 1/10/2025 | 9:55:13 AM | 4.870 | 0 |
| 1/10/2025 | 9:25:12 AM | 4.850 | 0 |
| 1/10/2025 | 8:55:15 AM | 4.860 | 0 |
| 1/9/2025 | 9:55:22 PM | 4.830 | 0 |
| 1/9/2025 | 9:25:22 PM | 4.830 | 0 |
| 1/9/2025 | 8:55:22 PM | 4.820 | 0 |
| 1/9/2025 | 8:25:22 PM | 4.840 | 0 |
| 1/9/2025 | 7:55:15 PM | 4.810 | 0 |
| 1/9/2025 | 7:25:13 PM | 4.820 | 0 |
| 1/9/2025 | 6:55:12 PM | 4.780 | 0 |
| 1/9/2025 | 6:25:21 PM | 4.790 | 0 |