| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:55:13 | 6,680 | 0 |
| 24.01.2025 | 21:25:15 | 6,640 | 0 |
| 24.01.2025 | 20:55:17 | 6,640 | 0 |
| 24.01.2025 | 20:25:14 | 6,680 | 0 |
| 24.01.2025 | 19:55:13 | 6,680 | 0 |
| 24.01.2025 | 19:25:19 | 6,680 | 0 |
| 24.01.2025 | 18:55:17 | 6,640 | 0 |
| 24.01.2025 | 18:25:20 | 6,620 | 0 |
| 24.01.2025 | 17:55:17 | 6,610 | 0 |
| 24.01.2025 | 17:25:18 | 6,660 | 0 |
| 24.01.2025 | 16:55:23 | 6,610 | 0 |
| 24.01.2025 | 16:25:25 | 6,610 | 0 |
| 24.01.2025 | 15:55:15 | 6,460 | 0 |