| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:25:24 PM | 5.830 | 0 |
| 1/20/2025 | 6:55:14 PM | 5.820 | 0 |
| 1/20/2025 | 6:25:26 PM | 5.850 | 0 |
| 1/20/2025 | 5:55:16 PM | 5.820 | 0 |
| 1/20/2025 | 5:25:18 PM | 5.830 | 0 |
| 1/20/2025 | 4:55:14 PM | 5.880 | 0 |
| 1/20/2025 | 4:25:19 PM | 5.870 | 0 |
| 1/20/2025 | 3:55:19 PM | 5.830 | 0 |
| 1/20/2025 | 3:25:17 PM | 5.840 | 0 |