| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:42:36 AM | 0.330 | 0 |
| 1/8/2025 | 10:12:40 AM | 0.340 | 0 |
| 1/8/2025 | 9:42:42 AM | 0.340 | 0 |
| 1/8/2025 | 9:12:34 AM | 0.350 | 0 |
| 1/8/2025 | 8:42:40 AM | 0.330 | 0 |
| 1/8/2025 | 8:12:37 AM | 0.330 | 0 |
| 1/7/2025 | 9:42:41 PM | 0.330 | 0 |
| 1/7/2025 | 9:12:31 PM | 0.330 | 0 |
| 1/7/2025 | 8:42:45 PM | 0.330 | 0 |
| 1/7/2025 | 8:12:42 PM | 0.330 | 0 |
| 1/7/2025 | 7:42:53 PM | 0.340 | 0 |
| 1/7/2025 | 7:12:44 PM | 0.340 | 0 |
| 1/7/2025 | 6:42:54 PM | 0.330 | 0 |