| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:12:44 PM | 0.350 | 0 |
| 1/8/2025 | 4:42:31 PM | 0.340 | 0 |
| 1/8/2025 | 4:12:55 PM | 0.340 | 0 |
| 1/8/2025 | 3:42:52 PM | 0.330 | 0 |
| 1/8/2025 | 3:12:34 PM | 0.340 | 0 |
| 1/8/2025 | 2:42:44 PM | 0.340 | 0 |
| 1/8/2025 | 2:12:24 PM | 0.340 | 0 |
| 1/8/2025 | 1:42:28 PM | 0.340 | 0 |
| 1/8/2025 | 1:12:34 PM | 0.350 | 0 |
| 1/8/2025 | 12:42:49 PM | 0.340 | 0 |
| 1/8/2025 | 12:12:23 PM | 0.360 | 0 |
| 1/8/2025 | 11:42:50 AM | 0.350 | 0 |
| 1/8/2025 | 11:12:43 AM | 0.340 | 0 |