| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:12:56 PM | 0.330 | 0 |
| 1/7/2025 | 5:42:47 PM | 0.340 | 0 |
| 1/7/2025 | 5:12:45 PM | 0.330 | 0 |
| 1/7/2025 | 4:42:27 PM | 0.330 | 0 |
| 1/7/2025 | 4:12:40 PM | 0.330 | 0 |
| 1/7/2025 | 3:42:28 PM | 0.340 | 0 |
| 1/7/2025 | 3:12:31 PM | 0.350 | 0 |
| 1/7/2025 | 2:42:32 PM | 0.340 | 0 |
| 1/7/2025 | 2:12:31 PM | 0.340 | 0 |
| 1/7/2025 | 1:42:50 PM | 0.340 | 0 |
| 1/7/2025 | 1:12:30 PM | 0.350 | 0 |
| 1/7/2025 | 12:42:35 PM | 0.340 | 0 |
| 1/7/2025 | 12:12:31 PM | 0.350 | 0 |