| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:44:17 AM | 3.270 | 0 |
| 1/22/2025 | 9:46:29 PM | 3.270 | 0 |
| 1/22/2025 | 8:36:27 PM | 3.240 | 0 |
| 1/22/2025 | 7:28:06 PM | 3.240 | 0 |
| 1/22/2025 | 6:13:46 PM | 3.270 | 0 |
| 1/22/2025 | 5:03:38 PM | 3.340 | 0 |
| 1/22/2025 | 3:47:42 PM | 3.310 | 0 |
| 1/22/2025 | 2:36:20 PM | 3.270 | 0 |
| 1/22/2025 | 1:24:32 PM | 3.200 | 0 |
| 1/22/2025 | 12:52:32 PM | 3.130 | 0 |
| 1/22/2025 | 12:09:58 PM | 3.060 | 0 |
| 1/22/2025 | 11:05:17 AM | 2.870 | 0 |
| 1/22/2025 | 11:00:26 AM | 2.850 | 0 |