| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:58:00 AM | 2.850 | 0 |
| 1/22/2025 | 8:45:37 AM | 2.620 | 0 |
| 1/21/2025 | 9:37:27 PM | 2.620 | 0 |
| 1/21/2025 | 9:22:42 PM | 2.620 | 0 |
| 1/21/2025 | 8:21:36 PM | 2.600 | 0 |
| 1/21/2025 | 7:17:53 PM | 2.580 | 0 |
| 1/21/2025 | 6:11:36 PM | 2.610 | 0 |
| 1/21/2025 | 5:00:41 PM | 2.600 | 0 |
| 1/21/2025 | 3:53:59 PM | 2.540 | 0 |
| 1/21/2025 | 3:45:46 PM | 2.560 | 0 |
| 1/21/2025 | 2:32:29 PM | 2.540 | 0 |
| 1/21/2025 | 1:29:41 PM | 2.470 | 0 |
| 1/21/2025 | 12:19:06 PM | 2.430 | 0 |