| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:16:27 PM | 2.200 | 0 |
| 1/9/2025 | 8:02:46 PM | 2.200 | 0 |
| 1/9/2025 | 7:00:21 PM | 2.220 | 0 |
| 1/9/2025 | 5:55:46 PM | 2.230 | 0 |
| 1/9/2025 | 4:53:14 PM | 2.230 | 0 |
| 1/9/2025 | 3:45:06 PM | 2.150 | 0 |
| 1/9/2025 | 2:30:12 PM | 2.150 | 0 |
| 1/9/2025 | 1:15:37 PM | 2.100 | 0 |
| 1/9/2025 | 12:01:02 PM | 2.100 | 0 |
| 1/9/2025 | 10:53:16 AM | 2.060 | 0 |
| 1/9/2025 | 10:12:56 AM | 2.060 | 0 |
| 1/9/2025 | 9:52:36 AM | 2.040 | 0 |
| 1/9/2025 | 8:45:51 AM | 2.040 | 0 |