| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:01:08 AM | 14.100 | 0 |
| 1/7/2025 | 7:27:17 PM | 14.500 | 0 |
| 1/7/2025 | 7:07:36 PM | 14.490 | 0 |
| 1/7/2025 | 6:21:08 PM | 14.550 | 0 |
| 1/7/2025 | 5:29:13 PM | 14.480 | 0 |
| 1/7/2025 | 4:37:49 PM | 14.630 | 0 |
| 1/7/2025 | 3:47:07 PM | 14.590 | 0 |
| 1/7/2025 | 3:26:01 PM | 14.530 | 0 |
| 1/7/2025 | 2:36:01 PM | 14.550 | 0 |
| 1/7/2025 | 1:34:50 PM | 14.530 | 0 |
| 1/7/2025 | 12:38:42 PM | 14.550 | 0 |
| 1/7/2025 | 11:51:14 AM | 14.500 | 0 |
| 1/7/2025 | 10:55:19 AM | 14.540 | 0 |